{"objList" : [{"objID":"0-203-1-VB0159","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-07-01T05:00:00Z","value":184.54},{"dt":"2026-07-02T05:00:00Z","value":184.52},{"dt":"2026-07-03T05:00:00Z","value":184.5},{"dt":"2026-07-04T05:00:00Z","value":184.49},{"dt":"2026-07-05T05:00:00Z","value":184.49},{"dt":"2026-07-06T05:00:00Z","value":184.49},{"dt":"2026-07-07T05:00:00Z","value":184.56},{"dt":"2026-07-08T05:00:00Z","value":184.53},{"dt":"2026-07-09T05:00:00Z","value":184.51},{"dt":"2026-07-10T05:00:00Z","value":184.48},{"dt":"2026-07-11T05:00:00Z","value":184.47},{"dt":"2026-07-12T05:00:00Z","value":184.47},{"dt":"2026-07-13T05:00:00Z","value":184.46},{"dt":"2026-07-14T05:00:00Z","value":184.43},{"dt":"2026-07-15T05:00:00Z","value":184.64},{"dt":"2026-07-16T05:00:00Z","value":184.65},{"dt":"2026-07-17T05:00:00Z","value":184.61},{"dt":"2026-07-18T05:00:00Z","value":184.59},{"dt":"2026-07-19T05:00:00Z","value":184.58},{"dt":"2026-07-20T05:00:00Z","value":184.58},{"dt":"2026-07-21T05:00:00Z","value":184.57},{"dt":"2026-07-22T05:00:00Z","value":184.56},{"dt":"2026-07-23T05:00:00Z","value":184.57},{"dt":"2026-07-24T05:00:00Z","value":184.55},{"dt":"2026-07-25T05:00:00Z","value":184.55},{"dt":"2026-07-26T05:00:00Z","value":184.54},{"dt":"2026-07-27T05:00:00Z","value":184.53},{"dt":"2026-07-28T05:00:00Z","value":184.49},{"dt":"2026-07-29T05:00:00Z","value":184.48},{"dt":"2026-07-30T05:00:00Z","value":184.48},{"dt":"2026-07-31T05:00:00Z","value":184.47}]}]}]}