{"objList" : [{"objID":"0-203-1-VB0262","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-07-01T05:00:00Z","value":185.14},{"dt":"2026-07-02T05:00:00Z","value":185.13},{"dt":"2026-07-08T05:00:00Z","value":185.1},{"dt":"2026-07-09T05:00:00Z","value":185.09},{"dt":"2026-07-10T05:00:00Z","value":185.09},{"dt":"2026-07-11T05:00:00Z","value":185.08},{"dt":"2026-07-12T05:00:00Z","value":185.08},{"dt":"2026-07-13T05:00:00Z","value":185.07},{"dt":"2026-07-14T05:00:00Z","value":185.07},{"dt":"2026-07-15T05:00:00Z","value":185.06},{"dt":"2026-07-16T05:00:00Z","value":185.05},{"dt":"2026-07-18T05:00:00Z","value":185.05},{"dt":"2026-07-19T05:00:00Z","value":185.05},{"dt":"2026-07-20T05:00:00Z","value":185.04},{"dt":"2026-07-21T05:00:00Z","value":185.04},{"dt":"2026-07-22T05:00:00Z","value":185.04},{"dt":"2026-07-23T05:00:00Z","value":185.04},{"dt":"2026-07-24T05:00:00Z","value":185.03},{"dt":"2026-07-25T05:00:00Z","value":185.03},{"dt":"2026-07-26T05:00:00Z","value":185.02},{"dt":"2026-07-27T05:00:00Z","value":185.01},{"dt":"2026-07-28T05:00:00Z","value":185},{"dt":"2026-07-29T05:00:00Z","value":185},{"dt":"2026-07-30T05:00:00Z","value":185},{"dt":"2026-07-31T05:00:00Z","value":184.99}]}]}]}