{"objList" : [{"objID":"0-203-1-VB0270","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-05-01T05:00:00Z","value":245.31},{"dt":"2026-05-02T05:00:00Z","value":245.31},{"dt":"2026-05-03T05:00:00Z","value":245.3},{"dt":"2026-05-04T05:00:00Z","value":245.3},{"dt":"2026-05-05T05:00:00Z","value":245.29},{"dt":"2026-05-06T05:00:00Z","value":245.28},{"dt":"2026-05-07T05:00:00Z","value":245.27},{"dt":"2026-05-08T05:00:00Z","value":245.26},{"dt":"2026-05-09T05:00:00Z","value":245.26},{"dt":"2026-05-10T05:00:00Z","value":245.26},{"dt":"2026-05-11T05:00:00Z","value":245.26},{"dt":"2026-05-12T05:00:00Z","value":245.54},{"dt":"2026-05-13T05:00:00Z","value":245.52},{"dt":"2026-05-14T05:00:00Z","value":245.49},{"dt":"2026-05-15T05:00:00Z","value":245.48},{"dt":"2026-05-16T05:00:00Z","value":245.58},{"dt":"2026-05-17T05:00:00Z","value":245.56},{"dt":"2026-05-18T05:00:00Z","value":245.51},{"dt":"2026-05-19T05:00:00Z","value":245.46},{"dt":"2026-05-20T05:00:00Z","value":245.43},{"dt":"2026-05-21T05:00:00Z","value":245.4},{"dt":"2026-05-22T05:00:00Z","value":245.37},{"dt":"2026-05-23T05:00:00Z","value":245.35},{"dt":"2026-05-24T05:00:00Z","value":245.33},{"dt":"2026-05-25T05:00:00Z","value":245.32},{"dt":"2026-05-26T05:00:00Z","value":245.3},{"dt":"2026-05-27T05:00:00Z","value":245.29},{"dt":"2026-05-28T05:00:00Z","value":245.27},{"dt":"2026-05-29T05:00:00Z","value":245.25},{"dt":"2026-05-30T05:00:00Z","value":245.25},{"dt":"2026-05-31T05:00:00Z","value":245.24}]}]}]}