{"objList" : [{"objID":"0-203-1-VB0420","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-05-01T05:00:00Z","value":196.48},{"dt":"2026-05-02T05:00:00Z","value":196.47},{"dt":"2026-05-03T05:00:00Z","value":196.47},{"dt":"2026-05-04T05:00:00Z","value":196.47},{"dt":"2026-05-05T05:00:00Z","value":196.46},{"dt":"2026-05-06T05:00:00Z","value":196.45},{"dt":"2026-05-07T05:00:00Z","value":196.44},{"dt":"2026-05-08T05:00:00Z","value":196.43},{"dt":"2026-05-09T05:00:00Z","value":196.42},{"dt":"2026-05-10T05:00:00Z","value":196.41},{"dt":"2026-05-11T05:00:00Z","value":196.41},{"dt":"2026-05-12T05:00:00Z","value":196.4},{"dt":"2026-05-13T05:00:00Z","value":196.39},{"dt":"2026-05-14T05:00:00Z","value":196.39},{"dt":"2026-05-15T05:00:00Z","value":196.38},{"dt":"2026-05-16T05:00:00Z","value":196.37},{"dt":"2026-05-17T05:00:00Z","value":196.36},{"dt":"2026-05-18T05:00:00Z","value":196.36},{"dt":"2026-05-19T05:00:00Z","value":196.36},{"dt":"2026-05-20T05:00:00Z","value":196.35},{"dt":"2026-05-21T05:00:00Z","value":196.34},{"dt":"2026-05-22T05:00:00Z","value":196.33},{"dt":"2026-05-23T05:00:00Z","value":196.32},{"dt":"2026-05-24T05:00:00Z","value":196.31},{"dt":"2026-05-25T05:00:00Z","value":196.3},{"dt":"2026-05-26T05:00:00Z","value":196.29},{"dt":"2026-05-27T05:00:00Z","value":196.28},{"dt":"2026-05-28T05:00:00Z","value":196.27},{"dt":"2026-05-29T05:00:00Z","value":196.25},{"dt":"2026-05-30T05:00:00Z","value":196.24},{"dt":"2026-05-31T05:00:00Z","value":196.23}]}]}]}