{"objList" : [{"objID":"0-203-1-VB0451","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-05-01T05:00:00Z","value":192.525},{"dt":"2026-05-02T05:00:00Z","value":192.528},{"dt":"2026-05-03T05:00:00Z","value":192.538},{"dt":"2026-05-04T05:00:00Z","value":192.538},{"dt":"2026-05-05T05:00:00Z","value":192.548},{"dt":"2026-05-06T05:00:00Z","value":192.53},{"dt":"2026-05-07T05:00:00Z","value":192.51},{"dt":"2026-05-08T05:00:00Z","value":192.495},{"dt":"2026-05-09T05:00:00Z","value":192.495},{"dt":"2026-05-10T05:00:00Z","value":192.506},{"dt":"2026-05-11T05:00:00Z","value":192.536},{"dt":"2026-05-12T05:00:00Z","value":192.521},{"dt":"2026-05-13T05:00:00Z","value":192.521},{"dt":"2026-05-14T05:00:00Z","value":192.529},{"dt":"2026-05-15T05:00:00Z","value":192.545},{"dt":"2026-05-16T05:00:00Z","value":192.545},{"dt":"2026-05-17T05:00:00Z","value":192.512},{"dt":"2026-05-18T05:00:00Z","value":192.534},{"dt":"2026-05-19T05:00:00Z","value":192.531},{"dt":"2026-05-20T05:00:00Z","value":192.522},{"dt":"2026-05-21T05:00:00Z","value":192.51},{"dt":"2026-05-22T05:00:00Z","value":192.503},{"dt":"2026-05-23T05:00:00Z","value":192.502},{"dt":"2026-05-24T05:00:00Z","value":192.501},{"dt":"2026-05-25T05:00:00Z","value":192.494},{"dt":"2026-05-26T05:00:00Z","value":192.498},{"dt":"2026-05-27T05:00:00Z","value":192.52},{"dt":"2026-05-28T05:00:00Z","value":192.488},{"dt":"2026-05-29T05:00:00Z","value":192.479},{"dt":"2026-05-30T05:00:00Z","value":192.499},{"dt":"2026-05-31T05:00:00Z","value":192.49}]}]}]}