{"objList" : [{"objID":"0-203-1-VB0451","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-07-01T05:00:00Z","value":192.41},{"dt":"2026-07-02T05:00:00Z","value":192.397},{"dt":"2026-07-03T05:00:00Z","value":192.402},{"dt":"2026-07-04T05:00:00Z","value":192.392},{"dt":"2026-07-05T05:00:00Z","value":192.405},{"dt":"2026-07-06T05:00:00Z","value":192.394},{"dt":"2026-07-07T05:00:00Z","value":192.414},{"dt":"2026-07-08T05:00:00Z","value":192.415},{"dt":"2026-07-09T05:00:00Z","value":192.401},{"dt":"2026-07-10T05:00:00Z","value":192.389},{"dt":"2026-07-11T05:00:00Z","value":192.382},{"dt":"2026-07-12T05:00:00Z","value":192.38},{"dt":"2026-07-13T05:00:00Z","value":192.37},{"dt":"2026-07-14T05:00:00Z","value":192.372},{"dt":"2026-07-15T05:00:00Z","value":192.368},{"dt":"2026-07-16T05:00:00Z","value":192.377},{"dt":"2026-07-17T05:00:00Z","value":192.394},{"dt":"2026-07-18T05:00:00Z","value":192.389},{"dt":"2026-07-19T05:00:00Z","value":192.381},{"dt":"2026-07-20T05:00:00Z","value":192.366},{"dt":"2026-07-21T05:00:00Z","value":192.363},{"dt":"2026-07-22T05:00:00Z","value":192.367},{"dt":"2026-07-23T05:00:00Z","value":192.375},{"dt":"2026-07-24T05:00:00Z","value":192.359},{"dt":"2026-07-25T05:00:00Z","value":192.369},{"dt":"2026-07-26T05:00:00Z","value":192.373},{"dt":"2026-07-27T05:00:00Z","value":192.353},{"dt":"2026-07-28T05:00:00Z","value":192.322},{"dt":"2026-07-29T05:00:00Z","value":192.331},{"dt":"2026-07-30T05:00:00Z","value":192.34},{"dt":"2026-07-31T05:00:00Z","value":192.333}]}]}]}