{"objList" : [{"objID":"0-203-1-VB9534","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-05-01T05:00:00Z","value":419.61},{"dt":"2026-05-02T05:00:00Z","value":419.59},{"dt":"2026-05-03T05:00:00Z","value":419.59},{"dt":"2026-05-04T05:00:00Z","value":419.57},{"dt":"2026-05-05T05:00:00Z","value":419.56},{"dt":"2026-05-06T05:00:00Z","value":419.54},{"dt":"2026-05-07T05:00:00Z","value":419.51},{"dt":"2026-05-08T05:00:00Z","value":419.47},{"dt":"2026-05-09T05:00:00Z","value":419.44},{"dt":"2026-05-10T05:00:00Z","value":419.43},{"dt":"2026-05-11T05:00:00Z","value":419.44},{"dt":"2026-05-12T05:00:00Z","value":419.43},{"dt":"2026-05-13T05:00:00Z","value":419.39},{"dt":"2026-05-14T05:00:00Z","value":419.38},{"dt":"2026-05-15T05:00:00Z","value":419.38},{"dt":"2026-05-16T05:00:00Z","value":419.36},{"dt":"2026-05-17T05:00:00Z","value":419.32},{"dt":"2026-05-18T05:00:00Z","value":419.31},{"dt":"2026-05-19T05:00:00Z","value":419.29},{"dt":"2026-05-20T05:00:00Z","value":419.27},{"dt":"2026-05-21T05:00:00Z","value":419.25},{"dt":"2026-05-22T05:00:00Z","value":419.24},{"dt":"2026-05-23T05:00:00Z","value":419.23},{"dt":"2026-05-24T05:00:00Z","value":419.22},{"dt":"2026-05-25T05:00:00Z","value":419.2},{"dt":"2026-05-26T05:00:00Z","value":419.2},{"dt":"2026-05-27T05:00:00Z","value":419.21},{"dt":"2026-05-28T05:00:00Z","value":419.19},{"dt":"2026-05-29T05:00:00Z","value":419.15},{"dt":"2026-05-30T05:00:00Z","value":419.17},{"dt":"2026-05-31T05:00:00Z","value":419.16}]}]}]}