{"objList" : [{"objID":"0-203-1-VB9534","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-07-01T05:00:00Z","value":418.64},{"dt":"2026-07-02T05:00:00Z","value":418.61},{"dt":"2026-07-03T05:00:00Z","value":418.58},{"dt":"2026-07-04T05:00:00Z","value":418.56},{"dt":"2026-07-05T05:00:00Z","value":418.54},{"dt":"2026-07-06T05:00:00Z","value":418.52},{"dt":"2026-07-07T05:00:00Z","value":418.5},{"dt":"2026-07-08T05:00:00Z","value":418.49},{"dt":"2026-07-09T05:00:00Z","value":418.45},{"dt":"2026-07-10T05:00:00Z","value":418.43},{"dt":"2026-07-11T05:00:00Z","value":418.41},{"dt":"2026-07-12T05:00:00Z","value":418.39},{"dt":"2026-07-13T05:00:00Z","value":418.37},{"dt":"2026-07-14T05:00:00Z","value":418.35},{"dt":"2026-07-15T05:00:00Z","value":418.35},{"dt":"2026-07-16T05:00:00Z","value":418.32},{"dt":"2026-07-17T05:00:00Z","value":418.3},{"dt":"2026-07-18T05:00:00Z","value":418.29},{"dt":"2026-07-19T05:00:00Z","value":418.26},{"dt":"2026-07-20T05:00:00Z","value":418.23},{"dt":"2026-07-21T05:00:00Z","value":418.2},{"dt":"2026-07-22T05:00:00Z","value":418.18},{"dt":"2026-07-23T05:00:00Z","value":418.18},{"dt":"2026-07-24T05:00:00Z","value":418.15},{"dt":"2026-07-25T05:00:00Z","value":418.14},{"dt":"2026-07-26T05:00:00Z","value":418.13},{"dt":"2026-07-27T05:00:00Z","value":418.12},{"dt":"2026-07-28T05:00:00Z","value":418.07},{"dt":"2026-07-29T05:00:00Z","value":418.06},{"dt":"2026-07-30T05:00:00Z","value":418.05},{"dt":"2026-07-31T05:00:00Z","value":418.04}]}]}]}