{"objList" : [{"objID":"0-203-1-VO0074","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-05-01T05:00:00Z","value":199.39},{"dt":"2026-05-02T05:00:00Z","value":199.38},{"dt":"2026-05-03T05:00:00Z","value":199.38},{"dt":"2026-05-04T05:00:00Z","value":199.38},{"dt":"2026-05-05T05:00:00Z","value":199.38},{"dt":"2026-05-06T05:00:00Z","value":199.38},{"dt":"2026-05-07T05:00:00Z","value":199.37},{"dt":"2026-05-08T05:00:00Z","value":199.33},{"dt":"2026-05-09T05:00:00Z","value":199.31},{"dt":"2026-05-10T05:00:00Z","value":199.3},{"dt":"2026-05-11T05:00:00Z","value":199.31},{"dt":"2026-05-12T05:00:00Z","value":199.34},{"dt":"2026-05-13T05:00:00Z","value":199.33},{"dt":"2026-05-14T05:00:00Z","value":199.33},{"dt":"2026-05-15T05:00:00Z","value":199.33},{"dt":"2026-05-16T05:00:00Z","value":199.32},{"dt":"2026-05-17T05:00:00Z","value":199.3},{"dt":"2026-05-18T05:00:00Z","value":199.28},{"dt":"2026-05-19T05:00:00Z","value":199.28},{"dt":"2026-05-20T05:00:00Z","value":199.28},{"dt":"2026-05-21T05:00:00Z","value":199.27},{"dt":"2026-05-22T05:00:00Z","value":199.25},{"dt":"2026-05-23T05:00:00Z","value":199.24},{"dt":"2026-05-24T05:00:00Z","value":199.23},{"dt":"2026-05-25T05:00:00Z","value":199.21},{"dt":"2026-05-26T05:00:00Z","value":199.2},{"dt":"2026-05-27T05:00:00Z","value":199.19},{"dt":"2026-05-28T05:00:00Z","value":199.19},{"dt":"2026-05-29T05:00:00Z","value":199.17},{"dt":"2026-05-30T05:00:00Z","value":199.16},{"dt":"2026-05-31T05:00:00Z","value":199.17}]}]}]}