{"objList" : [{"objID":"0-203-1-VP0023","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-05-01T05:00:00Z","value":267.586},{"dt":"2026-05-02T05:00:00Z","value":267.588},{"dt":"2026-05-03T05:00:00Z","value":267.597},{"dt":"2026-05-04T05:00:00Z","value":267.596},{"dt":"2026-05-05T05:00:00Z","value":267.603},{"dt":"2026-05-06T05:00:00Z","value":267.588},{"dt":"2026-05-07T05:00:00Z","value":267.576},{"dt":"2026-05-08T05:00:00Z","value":267.561},{"dt":"2026-05-09T05:00:00Z","value":267.559},{"dt":"2026-05-10T05:00:00Z","value":267.57},{"dt":"2026-05-11T05:00:00Z","value":267.599},{"dt":"2026-05-12T05:00:00Z","value":267.567},{"dt":"2026-05-13T05:00:00Z","value":267.566},{"dt":"2026-05-14T05:00:00Z","value":267.572},{"dt":"2026-05-15T05:00:00Z","value":267.572},{"dt":"2026-05-16T05:00:00Z","value":267.552},{"dt":"2026-05-17T05:00:00Z","value":267.527},{"dt":"2026-05-18T05:00:00Z","value":267.533},{"dt":"2026-05-19T05:00:00Z","value":267.525},{"dt":"2026-05-20T05:00:00Z","value":267.515},{"dt":"2026-05-21T05:00:00Z","value":267.505},{"dt":"2026-05-22T05:00:00Z","value":267.5},{"dt":"2026-05-23T05:00:00Z","value":267.499},{"dt":"2026-05-24T05:00:00Z","value":267.499},{"dt":"2026-05-25T05:00:00Z","value":267.489},{"dt":"2026-05-26T05:00:00Z","value":267.493},{"dt":"2026-05-27T05:00:00Z","value":267.512},{"dt":"2026-05-28T05:00:00Z","value":267.487},{"dt":"2026-05-29T05:00:00Z","value":267.48},{"dt":"2026-05-30T05:00:00Z","value":267.492},{"dt":"2026-05-31T05:00:00Z","value":267.489}]}]}]}