{"objList" : [{"objID":"0-203-1-VP0102","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-05-01T05:00:00Z","value":400.18},{"dt":"2026-05-02T05:00:00Z","value":400.15},{"dt":"2026-05-03T05:00:00Z","value":400.14},{"dt":"2026-05-04T05:00:00Z","value":400.11},{"dt":"2026-05-05T05:00:00Z","value":400.08},{"dt":"2026-05-06T05:00:00Z","value":400.04},{"dt":"2026-05-07T05:00:00Z","value":400.01},{"dt":"2026-05-08T05:00:00Z","value":399.98},{"dt":"2026-05-09T05:00:00Z","value":399.96},{"dt":"2026-05-10T05:00:00Z","value":399.94},{"dt":"2026-05-11T05:00:00Z","value":399.91},{"dt":"2026-05-12T05:00:00Z","value":399.88},{"dt":"2026-05-13T05:00:00Z","value":399.88},{"dt":"2026-05-14T05:00:00Z","value":399.85},{"dt":"2026-05-15T05:00:00Z","value":399.84},{"dt":"2026-05-16T05:00:00Z","value":399.8},{"dt":"2026-05-17T05:00:00Z","value":399.78},{"dt":"2026-05-18T05:00:00Z","value":399.78},{"dt":"2026-05-19T05:00:00Z","value":399.76},{"dt":"2026-05-20T05:00:00Z","value":399.74},{"dt":"2026-05-21T05:00:00Z","value":399.72},{"dt":"2026-05-22T05:00:00Z","value":399.69},{"dt":"2026-05-23T05:00:00Z","value":399.67},{"dt":"2026-05-24T05:00:00Z","value":399.64},{"dt":"2026-05-25T05:00:00Z","value":399.6},{"dt":"2026-05-26T05:00:00Z","value":399.57},{"dt":"2026-05-27T05:00:00Z","value":399.54},{"dt":"2026-05-28T05:00:00Z","value":399.51},{"dt":"2026-05-29T05:00:00Z","value":399.48},{"dt":"2026-05-30T05:00:00Z","value":399.46},{"dt":"2026-05-31T05:00:00Z","value":399.44}]}]}]}