{"objList" : [{"objID":"0-203-1-VP0133","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-05-01T05:00:00Z","value":248.78},{"dt":"2026-05-02T05:00:00Z","value":248.77},{"dt":"2026-05-03T05:00:00Z","value":248.77},{"dt":"2026-05-04T05:00:00Z","value":248.76},{"dt":"2026-05-05T05:00:00Z","value":248.75},{"dt":"2026-05-06T05:00:00Z","value":248.73},{"dt":"2026-05-07T05:00:00Z","value":248.72},{"dt":"2026-05-08T05:00:00Z","value":248.71},{"dt":"2026-05-09T05:00:00Z","value":248.71},{"dt":"2026-05-10T05:00:00Z","value":248.71},{"dt":"2026-05-11T05:00:00Z","value":248.72},{"dt":"2026-05-12T05:00:00Z","value":248.68},{"dt":"2026-05-13T05:00:00Z","value":248.69},{"dt":"2026-05-14T05:00:00Z","value":248.69},{"dt":"2026-05-15T05:00:00Z","value":248.69},{"dt":"2026-05-16T05:00:00Z","value":248.69},{"dt":"2026-05-17T05:00:00Z","value":248.68},{"dt":"2026-05-18T05:00:00Z","value":248.68},{"dt":"2026-05-19T05:00:00Z","value":248.67},{"dt":"2026-05-20T05:00:00Z","value":248.66},{"dt":"2026-05-21T05:00:00Z","value":248.64},{"dt":"2026-05-22T05:00:00Z","value":248.63},{"dt":"2026-05-23T05:00:00Z","value":248.61},{"dt":"2026-05-24T05:00:00Z","value":248.6},{"dt":"2026-05-25T05:00:00Z","value":248.58},{"dt":"2026-05-26T05:00:00Z","value":248.57},{"dt":"2026-05-27T05:00:00Z","value":248.56},{"dt":"2026-05-28T05:00:00Z","value":248.53},{"dt":"2026-05-29T05:00:00Z","value":248.52},{"dt":"2026-05-30T05:00:00Z","value":248.51},{"dt":"2026-05-31T05:00:00Z","value":248.5}]}]}]}