{"objList" : [{"objID":"0-203-1-VP0257","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-05-01T05:00:00Z","value":545.59},{"dt":"2026-05-02T05:00:00Z","value":545.6},{"dt":"2026-05-03T05:00:00Z","value":545.64},{"dt":"2026-05-04T05:00:00Z","value":545.66},{"dt":"2026-05-05T05:00:00Z","value":545.66},{"dt":"2026-05-06T05:00:00Z","value":545.67},{"dt":"2026-05-07T05:00:00Z","value":545.65},{"dt":"2026-05-08T05:00:00Z","value":545.58},{"dt":"2026-05-09T05:00:00Z","value":545.55},{"dt":"2026-05-10T05:00:00Z","value":545.55},{"dt":"2026-05-11T05:00:00Z","value":545.61},{"dt":"2026-05-12T05:00:00Z","value":545.62},{"dt":"2026-05-13T05:00:00Z","value":545.57},{"dt":"2026-05-14T05:00:00Z","value":545.59},{"dt":"2026-05-15T05:00:00Z","value":545.59},{"dt":"2026-05-16T05:00:00Z","value":545.56},{"dt":"2026-05-17T05:00:00Z","value":545.49},{"dt":"2026-05-18T05:00:00Z","value":545.47},{"dt":"2026-05-19T05:00:00Z","value":545.47},{"dt":"2026-05-20T05:00:00Z","value":545.44},{"dt":"2026-05-21T05:00:00Z","value":545.41},{"dt":"2026-05-22T05:00:00Z","value":545.39},{"dt":"2026-05-23T05:00:00Z","value":545.39},{"dt":"2026-05-24T05:00:00Z","value":545.4},{"dt":"2026-05-25T05:00:00Z","value":545.39},{"dt":"2026-05-26T05:00:00Z","value":545.39},{"dt":"2026-05-27T05:00:00Z","value":545.42},{"dt":"2026-05-28T05:00:00Z","value":545.42},{"dt":"2026-05-29T05:00:00Z","value":545.4},{"dt":"2026-05-30T05:00:00Z","value":545.41},{"dt":"2026-05-31T05:00:00Z","value":545.43}]}]}]}