{"objList" : [{"objID":"0-203-1-VP0344","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-05-01T05:00:00Z","value":204.01},{"dt":"2026-05-02T05:00:00Z","value":204.01},{"dt":"2026-05-03T05:00:00Z","value":204.01},{"dt":"2026-05-04T05:00:00Z","value":204},{"dt":"2026-05-05T05:00:00Z","value":204},{"dt":"2026-05-06T05:00:00Z","value":203.99},{"dt":"2026-05-07T05:00:00Z","value":203.98},{"dt":"2026-05-08T05:00:00Z","value":203.98},{"dt":"2026-05-09T05:00:00Z","value":203.97},{"dt":"2026-05-10T05:00:00Z","value":203.97},{"dt":"2026-05-11T05:00:00Z","value":203.97},{"dt":"2026-05-12T05:00:00Z","value":203.96},{"dt":"2026-05-13T05:00:00Z","value":203.95},{"dt":"2026-05-14T05:00:00Z","value":203.95},{"dt":"2026-05-15T05:00:00Z","value":203.95},{"dt":"2026-05-16T05:00:00Z","value":203.94},{"dt":"2026-05-17T05:00:00Z","value":203.94},{"dt":"2026-05-18T05:00:00Z","value":203.93},{"dt":"2026-05-19T05:00:00Z","value":203.93},{"dt":"2026-05-20T05:00:00Z","value":203.92},{"dt":"2026-05-21T05:00:00Z","value":203.92},{"dt":"2026-05-22T05:00:00Z","value":203.91},{"dt":"2026-05-23T05:00:00Z","value":203.91},{"dt":"2026-05-24T05:00:00Z","value":203.9},{"dt":"2026-05-25T05:00:00Z","value":203.89},{"dt":"2026-05-26T05:00:00Z","value":203.89},{"dt":"2026-05-27T05:00:00Z","value":203.89},{"dt":"2026-05-28T05:00:00Z","value":203.88},{"dt":"2026-05-29T05:00:00Z","value":203.87},{"dt":"2026-05-30T05:00:00Z","value":203.87},{"dt":"2026-05-31T05:00:00Z","value":203.86}]}]}]}