{"objList" : [{"objID":"0-203-1-VP0365","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-05-01T05:00:00Z","value":374.06},{"dt":"2026-05-02T05:00:00Z","value":374.06},{"dt":"2026-05-03T05:00:00Z","value":374.06},{"dt":"2026-05-04T05:00:00Z","value":374.05},{"dt":"2026-05-05T05:00:00Z","value":374.06},{"dt":"2026-05-06T05:00:00Z","value":374.04},{"dt":"2026-05-07T05:00:00Z","value":374.04},{"dt":"2026-05-08T05:00:00Z","value":374.03},{"dt":"2026-05-09T05:00:00Z","value":374.02},{"dt":"2026-05-10T05:00:00Z","value":374.03},{"dt":"2026-05-11T05:00:00Z","value":374.04},{"dt":"2026-05-12T05:00:00Z","value":374.01},{"dt":"2026-05-13T05:00:00Z","value":374.02},{"dt":"2026-05-14T05:00:00Z","value":374.03},{"dt":"2026-05-15T05:00:00Z","value":374.05},{"dt":"2026-05-16T05:00:00Z","value":374.08},{"dt":"2026-05-17T05:00:00Z","value":374.27},{"dt":"2026-05-18T05:00:00Z","value":374.18},{"dt":"2026-05-19T05:00:00Z","value":374.13},{"dt":"2026-05-20T05:00:00Z","value":374.1},{"dt":"2026-05-21T05:00:00Z","value":374.08},{"dt":"2026-05-22T05:00:00Z","value":374.07},{"dt":"2026-05-23T05:00:00Z","value":374.07},{"dt":"2026-05-24T05:00:00Z","value":374.06},{"dt":"2026-05-25T05:00:00Z","value":374.05},{"dt":"2026-05-26T05:00:00Z","value":374.04},{"dt":"2026-05-27T05:00:00Z","value":374.04},{"dt":"2026-05-28T05:00:00Z","value":374.01},{"dt":"2026-05-29T05:00:00Z","value":374},{"dt":"2026-05-30T05:00:00Z","value":373.99},{"dt":"2026-05-31T05:00:00Z","value":373.98}]}]}]}