{"objList" : [{"objID":"0-203-1-VP0418","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-04-01T05:00:00Z","value":221.18},{"dt":"2026-04-02T05:00:00Z","value":221.18},{"dt":"2026-04-03T05:00:00Z","value":221.16},{"dt":"2026-04-04T05:00:00Z","value":221.14},{"dt":"2026-04-05T05:00:00Z","value":221.12},{"dt":"2026-04-06T05:00:00Z","value":221.1},{"dt":"2026-04-07T05:00:00Z","value":221.08},{"dt":"2026-04-08T05:00:00Z","value":221.07},{"dt":"2026-04-09T05:00:00Z","value":221.06},{"dt":"2026-04-10T05:00:00Z","value":221.05},{"dt":"2026-04-11T05:00:00Z","value":221.04},{"dt":"2026-04-12T05:00:00Z","value":221.03},{"dt":"2026-04-13T05:00:00Z","value":221.02},{"dt":"2026-04-14T05:00:00Z","value":221},{"dt":"2026-04-15T05:00:00Z","value":220.99}]}]}]}