{"objList" : [{"objID":"0-203-1-VP1804","tsList":[{"tsConID":"HD","unit":"MNM","tsData":[{"dt":"2026-03-01T06:00:00Z","value":423.38},{"dt":"2026-03-02T06:00:00Z","value":423.32},{"dt":"2026-03-03T06:00:00Z","value":423.29},{"dt":"2026-03-04T06:00:00Z","value":423.27},{"dt":"2026-03-05T06:00:00Z","value":423.26},{"dt":"2026-03-06T06:00:00Z","value":423.22},{"dt":"2026-03-07T06:00:00Z","value":423.18},{"dt":"2026-03-08T06:00:00Z","value":423.16},{"dt":"2026-03-09T06:00:00Z","value":423.15},{"dt":"2026-03-10T06:00:00Z","value":423.16},{"dt":"2026-03-11T06:00:00Z","value":423.16},{"dt":"2026-03-12T06:00:00Z","value":423.12},{"dt":"2026-03-13T06:00:00Z","value":423.1},{"dt":"2026-03-14T06:00:00Z","value":423.09},{"dt":"2026-03-15T06:00:00Z","value":423.06},{"dt":"2026-03-16T06:00:00Z","value":423.06},{"dt":"2026-03-17T06:00:00Z","value":423.04},{"dt":"2026-03-18T06:00:00Z","value":423.04},{"dt":"2026-03-19T06:00:00Z","value":423.03},{"dt":"2026-03-20T06:00:00Z","value":423.03},{"dt":"2026-03-21T06:00:00Z","value":423.02},{"dt":"2026-03-22T06:00:00Z","value":423.01},{"dt":"2026-03-23T06:00:00Z","value":423},{"dt":"2026-03-24T06:00:00Z","value":422.99},{"dt":"2026-03-25T06:00:00Z","value":423.01},{"dt":"2026-03-26T06:00:00Z","value":422.99},{"dt":"2026-03-27T06:00:00Z","value":422.98},{"dt":"2026-03-28T06:00:00Z","value":422.98},{"dt":"2026-03-29T05:00:00Z","value":422.98},{"dt":"2026-03-30T05:00:00Z","value":422.99},{"dt":"2026-03-31T05:00:00Z","value":422.97}]}]}]}